| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:51:16 PM | 27.960 | 0 |
| 2024-06-12 | 4:18:00 PM | 27.950 | 0 |
| 2024-06-12 | 3:34:55 PM | 27.950 | 0 |
| 2024-06-12 | 3:32:26 PM | 27.950 | 0 |
| 2024-06-12 | 2:19:58 PM | 27.960 | 0 |
| 2024-06-12 | 1:13:25 PM | 27.960 | 0 |
| 2024-06-12 | 12:09:52 PM | 27.960 | 0 |
| 2024-06-12 | 10:57:19 AM | 27.960 | 0 |
| 2024-06-12 | 10:56:50 AM | 27.960 | 0 |
| 2024-06-12 | 9:54:27 AM | 27.950 | 0 |
| 2024-06-12 | 8:45:23 AM | 27.930 | 0 |
| 2024-06-11 | 9:39:50 PM | 27.930 | 0 |
| 2024-06-11 | 9:15:23 PM | 27.930 | 0 |