| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:03:54 PM | 6.320 | 0 |
| 2024-06-10 | 6:58:54 PM | 6.310 | 0 |
| 2024-06-10 | 5:49:59 PM | 6.300 | 0 |
| 2024-06-10 | 5:31:03 PM | 6.310 | 0 |
| 2024-06-10 | 5:29:32 PM | 6.310 | 0 |
| 2024-06-10 | 4:46:28 PM | 6.290 | 0 |
| 2024-06-10 | 3:33:03 PM | 6.270 | 0 |
| 2024-06-10 | 2:17:42 PM | 6.310 | 0 |
| 2024-06-10 | 1:06:36 PM | 6.300 | 0 |
| 2024-06-10 | 12:05:49 PM | 6.270 | 0 |
| 2024-06-10 | 11:42:36 AM | 6.270 | 0 |
| 2024-06-10 | 10:58:55 AM | 6.280 | 0 |
| 2024-06-10 | 9:45:28 AM | 6.270 | 0 |