| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:20:19 PM | 3.460 | 0 |
| 2024-06-24 | 6:05:15 PM | 3.450 | 0 |
| 2024-06-24 | 5:50:28 PM | 3.450 | 0 |
| 2024-06-24 | 5:35:13 PM | 3.420 | 0 |
| 2024-06-24 | 5:21:05 PM | 3.470 | 0 |
| 2024-06-24 | 5:05:15 PM | 3.480 | 0 |
| 2024-06-24 | 4:50:38 PM | 3.500 | 0 |
| 2024-06-24 | 4:35:24 PM | 3.510 | 0 |
| 2024-06-24 | 4:20:20 PM | 3.480 | 0 |
| 2024-06-24 | 4:05:15 PM | 3.520 | 0 |
| 2024-06-24 | 3:50:37 PM | 3.540 | 0 |
| 2024-06-24 | 3:35:26 PM | 3.590 | 0 |
| 2024-06-24 | 3:20:11 PM | 3.600 | 0 |