| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 18:35:20 | 1,710 | 0 |
| 17.06.2024 | 18:20:20 | 1,680 | 0 |
| 17.06.2024 | 18:05:13 | 1,650 | 0 |
| 17.06.2024 | 17:50:36 | 1,650 | 0 |
| 17.06.2024 | 17:35:11 | 1,680 | 0 |
| 17.06.2024 | 17:21:03 | 1,710 | 0 |
| 17.06.2024 | 17:05:15 | 1,670 | 0 |
| 17.06.2024 | 16:50:35 | 1,710 | 0 |
| 17.06.2024 | 16:35:27 | 1,690 | 0 |
| 17.06.2024 | 16:20:21 | 1,690 | 0 |
| 17.06.2024 | 16:05:16 | 1,790 | 0 |
| 17.06.2024 | 15:50:30 | 1,740 | 0 |
| 17.06.2024 | 15:35:29 | 1,680 | 0 |