| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:15:12 PM | 206.430 | 0 |
| 2024-05-29 | 1:15:11 PM | 206.910 | 0 |
| 2024-05-29 | 11:15:10 AM | 207.860 | 0 |
| 2024-05-29 | 9:52:11 AM | 207.830 | 0 |
| 2024-05-29 | 9:12:09 AM | 208.120 | 0 |
| 2024-05-28 | 5:15:11 PM | 208.290 | 0 |
| 2024-05-28 | 3:15:11 PM | 208.820 | 0 |
| 2024-05-28 | 1:15:10 PM | 208.830 | 0 |
| 2024-05-28 | 11:15:10 AM | 209.220 | 0 |
| 2024-05-28 | 9:52:09 AM | 209.170 | 0 |