| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:15:10 PM | 101.690 | 0 |
| 2024-09-18 | 2:33:41 PM | 101.720 | 0 |
| 2024-09-18 | 1:15:10 PM | 101.710 | 0 |
| 2024-09-18 | 11:15:10 AM | 101.680 | 0 |
| 2024-09-18 | 11:10:57 AM | 101.680 | 0 |
| 2024-09-18 | 9:52:08 AM | 101.720 | 0 |
| 2024-09-18 | 9:12:08 AM | 101.850 | 0 |
| 2024-09-17 | 5:15:11 PM | 101.550 | 0 |