| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:15:11 PM | 100.700 | 0 |
| 2024-06-12 | 3:15:10 PM | 100.650 | 0 |
| 2024-06-12 | 1:15:09 PM | 100.530 | 0 |
| 2024-06-12 | 11:15:09 AM | 100.610 | 0 |
| 2024-06-12 | 9:52:11 AM | 100.600 | 0 |
| 2024-06-12 | 9:12:10 AM | 100.690 | 0 |
| 2024-06-11 | 5:15:10 PM | 100.650 | 0 |
| 2024-06-11 | 3:15:11 PM | 100.730 | 0 |