| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:15:10 PM | 101.560 | 0 |
| 2024-09-25 | 11:51:33 AM | 101.530 | 0 |
| 2024-09-25 | 11:15:10 AM | 101.500 | 0 |
| 2024-09-25 | 9:52:10 AM | 101.450 | 0 |
| 2024-09-25 | 9:12:08 AM | 101.490 | 0 |
| 2024-09-24 | 5:15:09 PM | 101.570 | 0 |
| 2024-09-24 | 3:15:11 PM | 101.480 | 0 |
| 2024-09-24 | 1:15:11 PM | 101.520 | 0 |
| 2024-09-24 | 11:42:49 AM | 101.480 | 0 |
| 2024-09-24 | 11:15:10 AM | 101.470 | 0 |
| 2024-09-24 | 10:07:19 AM | 101.510 | 0 |
| 2024-09-24 | 9:52:11 AM | 101.460 | 0 |
| 2024-09-24 | 9:12:09 AM | 101.540 | 0 |