| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:15:11 PM | 99.810 | 0 |
| 2024-06-12 | 3:15:10 PM | 99.900 | 0 |
| 2024-06-12 | 1:15:09 PM | 99.780 | 0 |
| 2024-06-12 | 11:15:10 AM | 99.710 | 0 |
| 2024-06-12 | 9:52:10 AM | 99.780 | 0 |
| 2024-06-12 | 9:12:10 AM | 99.840 | 0 |
| 2024-06-11 | 5:15:10 PM | 99.810 | 0 |
| 2024-06-11 | 3:15:11 PM | 99.840 | 0 |
| 2024-06-11 | 1:15:10 PM | 99.860 | 0 |
| 2024-06-11 | 11:15:10 AM | 99.910 | 0 |
| 2024-06-11 | 9:52:10 AM | 99.910 | 0 |
| 2024-06-11 | 9:12:08 AM | 99.880 | 0 |