| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:15:09 PM | 100.040 | 0 |
| 2024-06-12 | 3:15:10 PM | 100.040 | 0 |
| 2024-06-12 | 1:15:09 PM | 100.030 | 0 |
| 2024-06-12 | 11:15:10 AM | 100.030 | 0 |
| 2024-06-12 | 9:52:11 AM | 100.030 | 0 |
| 2024-06-12 | 9:12:10 AM | 100.030 | 0 |
| 2024-06-11 | 5:15:11 PM | 100.020 | 0 |
| 2024-06-11 | 3:15:10 PM | 100.020 | 0 |
| 2024-06-11 | 1:15:10 PM | 100.020 | 0 |
| 2024-06-11 | 11:15:10 AM | 100.020 | 0 |
| 2024-06-11 | 9:52:11 AM | 100.030 | 0 |
| 2024-06-11 | 9:12:09 AM | 100.030 | 0 |
| 2024-06-10 | 5:15:11 PM | 100.010 | 0 |