| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 12:22:09 | 100.030 | 0 |
| 18/06/2024 | 11:15:11 | 100.010 | 0 |
| 18/06/2024 | 09:52:09 | 100.010 | 0 |
| 18/06/2024 | 09:12:08 | 100.040 | 0 |
| 17/06/2024 | 17:15:10 | 99.890 | 0 |
| 17/06/2024 | 15:15:11 | 99.890 | 0 |
| 17/06/2024 | 13:15:09 | 99.850 | 0 |
| 17/06/2024 | 11:15:10 | 99.870 | 0 |
| 17/06/2024 | 09:52:10 | 99.870 | 0 |
| 17/06/2024 | 09:12:11 | 99.880 | 0 |