| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:50:30 PM | 0.175 | 0 |
| 2024-06-10 | 3:35:45 PM | 0.174 | 0 |
| 2024-06-10 | 3:21:01 PM | 0.175 | 0 |
| 2024-06-10 | 3:00:36 PM | 0.175 | 0 |
| 2024-06-10 | 2:50:46 PM | 0.176 | 0 |
| 2024-06-10 | 2:35:44 PM | 0.177 | 0 |
| 2024-06-10 | 2:20:44 PM | 0.177 | 0 |
| 2024-06-10 | 2:00:40 PM | 0.177 | 0 |
| 2024-06-10 | 1:50:40 PM | 0.178 | 0 |
| 2024-06-10 | 1:35:32 PM | 0.177 | 0 |
| 2024-06-10 | 1:20:47 PM | 0.177 | 0 |
| 2024-06-10 | 12:51:01 PM | 0.176 | 0 |
| 2024-06-10 | 12:35:31 PM | 0.175 | 0 |