| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:35:48 PM | 2.680 | 0 |
| 2024-06-17 | 9:00:40 PM | 2.640 | 0 |
| 2024-06-17 | 8:35:53 PM | 2.650 | 0 |
| 2024-06-17 | 8:00:39 PM | 2.630 | 0 |
| 2024-06-17 | 7:35:41 PM | 2.620 | 0 |
| 2024-06-17 | 7:00:56 PM | 2.630 | 0 |
| 2024-06-17 | 6:35:44 PM | 2.630 | 0 |
| 2024-06-17 | 6:00:52 PM | 2.610 | 0 |
| 2024-06-17 | 5:50:53 PM | 2.610 | 0 |
| 2024-06-17 | 5:42:36 PM | 2.610 | 0 |
| 2024-06-17 | 5:21:02 PM | 2.620 | 0 |
| 2024-06-17 | 5:00:55 PM | 2.650 | 0 |
| 2024-06-17 | 4:50:57 PM | 2.620 | 0 |