| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 16:35:43 | 9.660 | 0 |
| 20/09/2024 | 16:21:03 | 9.680 | 0 |
| 20/09/2024 | 16:00:36 | 9.710 | 0 |
| 20/09/2024 | 15:50:48 | 9.710 | 0 |
| 20/09/2024 | 15:35:37 | 9.750 | 0 |
| 20/09/2024 | 15:21:04 | 9.800 | 0 |
| 20/09/2024 | 15:00:52 | 9.800 | 0 |
| 20/09/2024 | 14:50:50 | 9.810 | 0 |
| 20/09/2024 | 14:35:29 | 9.810 | 0 |
| 20/09/2024 | 14:20:25 | 9.810 | 0 |
| 20/09/2024 | 14:00:48 | 9.820 | 0 |
| 20/09/2024 | 13:50:56 | 9.790 | 0 |
| 20/09/2024 | 13:35:38 | 9.730 | 0 |