| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:50:54 PM | 1.880 | 0 |
| 2024-09-17 | 4:35:26 PM | 1.810 | 0 |
| 2024-09-17 | 4:20:56 PM | 1.820 | 0 |
| 2024-09-17 | 4:00:47 PM | 1.830 | 0 |
| 2024-09-17 | 3:50:43 PM | 1.790 | 0 |
| 2024-09-17 | 3:35:36 PM | 1.770 | 0 |
| 2024-09-17 | 3:20:39 PM | 1.770 | 0 |
| 2024-09-17 | 3:00:43 PM | 1.780 | 0 |
| 2024-09-17 | 2:50:53 PM | 1.780 | 0 |
| 2024-09-17 | 2:35:47 PM | 1.770 | 0 |
| 2024-09-17 | 2:20:51 PM | 1.760 | 0 |
| 2024-09-17 | 2:00:56 PM | 1.780 | 0 |
| 2024-09-17 | 1:50:29 PM | 1.760 | 0 |