| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 19:35:44 | 21,500 | 0 |
| 17.06.2024 | 19:21:59 | 21,520 | 0 |
| 17.06.2024 | 18:28:54 | 21,570 | 0 |
| 17.06.2024 | 17:29:32 | 21,540 | 0 |
| 17.06.2024 | 16:38:22 | 21,480 | 0 |
| 17.06.2024 | 15:53:25 | 21,480 | 0 |
| 17.06.2024 | 15:10:15 | 21,440 | 0 |
| 17.06.2024 | 14:23:08 | 21,530 | 0 |
| 17.06.2024 | 13:27:37 | 21,350 | 0 |
| 17.06.2024 | 12:31:39 | 21,290 | 0 |
| 17.06.2024 | 11:40:20 | 21,410 | 0 |
| 17.06.2024 | 10:39:42 | 21,470 | 0 |
| 17.06.2024 | 10:18:19 | 21,520 | 0 |