| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:41:14 AM | 46.660 | 0 |
| 2024-06-13 | 10:17:17 AM | 46.660 | 0 |
| 2024-06-13 | 9:55:12 AM | 46.730 | 0 |
| 2024-06-13 | 9:53:29 AM | 46.760 | 0 |
| 2024-06-12 | 7:39:54 PM | 47.860 | 0 |
| 2024-06-12 | 7:08:19 PM | 47.830 | 0 |
| 2024-06-12 | 6:19:32 PM | 47.860 | 0 |
| 2024-06-12 | 4:36:58 PM | 48.190 | 0 |
| 2024-06-12 | 4:24:15 PM | 48.240 | 0 |
| 2024-06-12 | 3:56:42 PM | 48.360 | 0 |
| 2024-06-12 | 3:32:38 PM | 48.000 | 0 |
| 2024-06-12 | 3:07:05 PM | 47.980 | 0 |
| 2024-06-12 | 2:20:53 PM | 46.630 | 0 |