| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:23:37 PM | 252.470 | 0 |
| 2024-06-12 | 4:01:01 PM | 252.340 | 0 |
| 2024-06-12 | 3:32:16 PM | 251.850 | 0 |
| 2024-06-12 | 3:27:38 PM | 251.850 | 0 |
| 2024-06-12 | 2:26:57 PM | 251.350 | 0 |
| 2024-06-12 | 1:26:06 PM | 251.060 | 0 |
| 2024-06-12 | 12:32:38 PM | 250.780 | 0 |
| 2024-06-12 | 12:18:25 PM | 250.790 | 0 |
| 2024-06-12 | 11:36:23 AM | 250.550 | 0 |
| 2024-06-12 | 11:02:35 AM | 250.510 | 0 |
| 2024-06-12 | 10:44:35 AM | 250.230 | 0 |
| 2024-06-12 | 9:45:35 AM | 249.830 | 0 |
| 2024-06-11 | 7:35:20 PM | 249.320 | 0 |