| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:29:44 AM | 74.320 | 0 |
| 2024-06-14 | 10:52:00 AM | 74.280 | 0 |
| 2024-06-14 | 10:47:50 AM | 74.280 | 0 |
| 2024-06-14 | 9:55:33 AM | 74.270 | 0 |
| 2024-06-13 | 7:32:18 PM | 74.130 | 0 |
| 2024-06-13 | 6:37:58 PM | 74.130 | 0 |
| 2024-06-13 | 5:45:15 PM | 74.130 | 0 |
| 2024-06-13 | 4:46:32 PM | 74.210 | 0 |
| 2024-06-13 | 4:33:58 PM | 74.260 | 0 |
| 2024-06-13 | 3:51:11 PM | 74.300 | 0 |
| 2024-06-13 | 3:42:49 PM | 74.260 | 0 |
| 2024-06-13 | 2:39:57 PM | 74.320 | 0 |
| 2024-06-13 | 1:38:24 PM | 74.280 | 0 |