| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:50:25 AM | 108.150 | 0 |
| 2024-06-05 | 9:48:50 AM | 108.300 | 0 |
| 2024-06-05 | 9:23:04 AM | 107.640 | 0 |
| 2024-06-04 | 7:38:46 PM | 106.770 | 0 |
| 2024-06-04 | 6:36:09 PM | 106.850 | 0 |
| 2024-06-04 | 5:35:46 PM | 106.980 | 0 |
| 2024-06-04 | 4:43:00 PM | 107.480 | 0 |
| 2024-06-04 | 4:28:47 PM | 107.250 | 0 |
| 2024-06-04 | 3:58:39 PM | 107.240 | 0 |
| 2024-06-04 | 3:26:53 PM | 106.950 | 0 |
| 2024-06-04 | 2:27:23 PM | 106.530 | 0 |
| 2024-06-04 | 1:35:15 PM | 106.110 | 0 |
| 2024-06-04 | 12:46:40 PM | 104.810 | 0 |