| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 16:45:18 | 16,060 | 0 |
| 17.06.2024 | 15:49:39 | 16,170 | 0 |
| 17.06.2024 | 15:03:08 | 16,100 | 0 |
| 17.06.2024 | 14:14:11 | 16,250 | 0 |
| 17.06.2024 | 13:15:12 | 16,300 | 0 |
| 17.06.2024 | 12:22:00 | 16,090 | 0 |
| 17.06.2024 | 11:30:55 | 16,340 | 0 |
| 17.06.2024 | 10:39:35 | 16,420 | 0 |
| 17.06.2024 | 10:26:43 | 16,430 | 0 |
| 17.06.2024 | 09:45:30 | 16,420 | 0 |
| 17.06.2024 | 09:28:04 | 16,470 | 0 |
| 17.06.2024 | 09:12:38 | 16,670 | 0 |
| 14.06.2024 | 19:32:12 | 16,650 | 0 |