| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:49:51 PM | 81.700 | 0 |
| 2024-05-31 | 3:06:06 PM | 81.600 | 0 |
| 2024-05-31 | 2:05:22 PM | 81.610 | 0 |
| 2024-05-31 | 1:17:03 PM | 81.340 | 0 |
| 2024-05-31 | 12:24:51 PM | 81.520 | 0 |
| 2024-05-31 | 11:30:55 AM | 81.580 | 0 |
| 2024-05-31 | 10:44:47 AM | 81.680 | 0 |
| 2024-05-31 | 9:52:29 AM | 81.840 | 0 |