| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:31:27 PM | 51.460 | 0 |
| 2024-05-30 | 7:07:38 PM | 51.460 | 0 |
| 2024-05-30 | 6:22:14 PM | 51.430 | 0 |
| 2024-05-30 | 4:46:42 PM | 51.300 | 0 |
| 2024-05-30 | 3:46:04 PM | 50.860 | 0 |
| 2024-05-30 | 3:10:56 PM | 50.780 | 0 |
| 2024-05-30 | 2:56:58 PM | 50.670 | 0 |
| 2024-05-30 | 2:15:25 PM | 50.600 | 0 |
| 2024-05-30 | 1:24:11 PM | 50.570 | 0 |
| 2024-05-30 | 12:36:01 PM | 50.620 | 0 |
| 2024-05-30 | 11:44:06 AM | 50.570 | 0 |
| 2024-05-30 | 11:34:26 AM | 50.670 | 0 |
| 2024-05-30 | 10:40:50 AM | 50.710 | 0 |