| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 16:11:54 | 0.014 | - |
| 29/05/2024 | 16:01:16 | 0.014 | - |
| 29/05/2024 | 15:58:12 | 0.014 | - |
| 29/05/2024 | 15:55:13 | 0.014 | - |
| 29/05/2024 | 15:53:58 | 0.014 | - |
| 29/05/2024 | 15:53:37 | 0.014 | - |
| 29/05/2024 | 15:50:26 | 0.014 | - |
| 29/05/2024 | 15:50:11 | 0.014 | - |
| 29/05/2024 | 15:37:15 | 0.014 | - |
| 29/05/2024 | 15:13:42 | 0.014 | - |
| 29/05/2024 | 15:13:15 | 0.014 | - |
| 29/05/2024 | 14:52:26 | 0.014 | - |
| 29/05/2024 | 14:39:45 | 0.014 | - |