| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:01:58 AM | 1.8900 | 0 |
| 2024-05-23 | 9:36:18 PM | 1.8900 | 0 |
| 2024-05-23 | 7:35:37 PM | 1.8800 | 0 |
| 2024-05-23 | 5:37:05 PM | 1.8800 | 0 |
| 2024-05-23 | 3:37:26 PM | 1.8500 | 0 |
| 2024-05-23 | 1:37:11 PM | 1.8400 | 0 |
| 2024-05-23 | 11:35:56 AM | 1.8100 | 0 |
| 2024-05-23 | 9:36:09 AM | 1.7800 | 0 |
| 2024-05-23 | 8:01:34 AM | 1.8300 | 0 |
| 2024-05-22 | 9:36:13 PM | 1.8300 | 0 |
| 2024-05-22 | 7:36:52 PM | 1.8200 | 0 |