| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 14:46:32 | 3.05 | 0 |
| 24/05/2024 | 13:46:05 | 3.07 | 0 |
| 24/05/2024 | 11:44:04 | 3.02 | 0 |
| 24/05/2024 | 08:55:47 | 3.03 | 0 |
| 23/05/2024 | 21:43:39 | 3.07 | 0 |
| 23/05/2024 | 20:43:44 | 3.05 | 0 |
| 23/05/2024 | 19:43:41 | 3.10 | 0 |
| 23/05/2024 | 18:43:57 | 2.93 | 0 |
| 23/05/2024 | 17:46:01 | 2.88 | 0 |
| 23/05/2024 | 16:45:55 | 2.81 | 0 |
| 23/05/2024 | 15:49:13 | 2.91 | 0 |
| 23/05/2024 | 14:47:16 | 2.79 | 0 |
| 23/05/2024 | 13:47:29 | 2.77 | 0 |