| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:57:59 AM | 4.07 | 0 |
| 2024-06-05 | 9:44:25 PM | 4.08 | 0 |
| 2024-06-05 | 8:44:34 PM | 4.01 | 0 |
| 2024-06-05 | 7:44:43 PM | 4.09 | 0 |
| 2024-06-05 | 6:44:12 PM | 4.08 | 0 |
| 2024-06-05 | 5:46:27 PM | 4.13 | 0 |
| 2024-06-05 | 4:46:27 PM | 4.21 | 0 |
| 2024-06-05 | 3:50:44 PM | 4.16 | 0 |
| 2024-06-05 | 2:47:33 PM | 4.24 | 0 |
| 2024-06-05 | 1:47:21 PM | 4.23 | 0 |
| 2024-06-05 | 11:45:30 AM | 4.20 | 0 |
| 2024-06-05 | 8:59:41 AM | 4.18 | 0 |
| 2024-06-04 | 9:45:05 PM | 4.33 | 0 |