| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 6:43:53 PM | 4.54 | 0 |
| 2024-06-12 | 5:45:59 PM | 4.52 | 0 |
| 2024-06-12 | 4:45:37 PM | 4.55 | 0 |
| 2024-06-12 | 3:48:53 PM | 4.46 | 0 |
| 2024-06-12 | 2:48:29 PM | 4.31 | 0 |
| 2024-06-12 | 1:47:59 PM | 4.33 | 0 |
| 2024-06-12 | 11:46:10 AM | 4.32 | 0 |
| 2024-06-12 | 8:59:41 AM | 4.37 | 0 |
| 2024-06-11 | 9:44:30 PM | 4.39 | 0 |
| 2024-06-11 | 8:44:39 PM | 4.34 | 0 |
| 2024-06-11 | 7:44:31 PM | 4.38 | 0 |
| 2024-06-11 | 6:44:06 PM | 4.34 | 0 |
| 2024-06-11 | 5:46:05 PM | 4.35 | 0 |