| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:48:46 PM | 3.41 | 0 |
| 2024-06-18 | 2:47:31 PM | 3.65 | 0 |
| 2024-06-18 | 1:47:01 PM | 3.67 | 0 |
| 2024-06-18 | 11:45:59 AM | 3.66 | 0 |
| 2024-06-18 | 8:58:49 AM | 3.59 | 0 |
| 2024-06-17 | 9:43:46 PM | 3.62 | 0 |
| 2024-06-17 | 8:44:33 PM | 3.64 | 0 |
| 2024-06-17 | 7:44:39 PM | 3.67 | 0 |
| 2024-06-17 | 6:44:42 PM | 3.67 | 0 |
| 2024-06-17 | 5:46:39 PM | 3.69 | 0 |
| 2024-06-17 | 4:45:22 PM | 3.63 | 0 |
| 2024-06-17 | 3:49:02 PM | 3.69 | 0 |
| 2024-06-17 | 2:47:52 PM | 3.74 | 0 |