| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:08:56 PM | 4.14 | 0 |
| 2024-05-30 | 6:23:07 PM | 4.14 | 0 |
| 2024-05-30 | 5:16:19 PM | 4.15 | 0 |
| 2024-05-30 | 4:18:45 PM | 4.19 | 0 |
| 2024-05-30 | 3:11:47 PM | 4.17 | 0 |
| 2024-05-30 | 2:20:11 PM | 4.22 | 0 |
| 2024-05-30 | 1:21:02 PM | 4.32 | 0 |
| 2024-05-30 | 12:20:02 PM | 4.20 | 0 |
| 2024-05-30 | 11:13:52 AM | 4.28 | 0 |
| 2024-05-30 | 9:56:51 AM | 4.53 | 0 |
| 2024-05-30 | 9:17:32 AM | 4.48 | 0 |