| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 14:20:08 | 1.13 | - |
| 17/06/2024 | 14:17:07 | 1.13 | - |
| 17/06/2024 | 14:16:53 | 1.12 | - |
| 17/06/2024 | 14:15:01 | 1.13 | - |
| 17/06/2024 | 14:13:11 | 1.12 | - |
| 17/06/2024 | 14:12:07 | 1.13 | - |
| 17/06/2024 | 14:09:07 | 1.13 | - |
| 17/06/2024 | 14:06:06 | 1.13 | - |
| 17/06/2024 | 14:03:06 | 1.13 | - |
| 17/06/2024 | 14:00:06 | 1.13 | - |
| 17/06/2024 | 13:57:06 | 1.13 | - |
| 17/06/2024 | 13:54:05 | 1.13 | - |