| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:37:23 PM | 431.60 | 206 |
| 2024-06-25 | 1:36:56 PM | 431.65 | 95 |
| 2024-06-25 | 1:36:34 PM | 431.50 | 54 |
| 2024-06-25 | 1:36:23 PM | 431.60 | 77 |
| 2024-06-25 | 1:35:34 PM | 431.60 | 40 |
| 2024-06-25 | 1:34:41 PM | 431.70 | 15 |
| 2024-06-25 | 1:34:40 PM | 431.60 | 46 |
| 2024-06-25 | 1:34:40 PM | 431.70 | 47 |
| 2024-06-25 | 1:34:40 PM | 431.70 | 46 |
| 2024-06-25 | 1:34:40 PM | 431.60 | 93 |
| 2024-06-25 | 1:34:17 PM | 431.60 | 1 |
| 2024-06-25 | 1:34:16 PM | 431.60 | 26 |
| 2024-06-25 | 1:34:10 PM | 431.50 | 210 |