| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 08:26:46 | 0.680 | - |
| 23/05/2024 | 08:26:41 | 0.670 | - |
| 23/05/2024 | 08:26:36 | 0.680 | - |
| 23/05/2024 | 08:26:29 | 0.670 | - |
| 23/05/2024 | 08:26:24 | 0.680 | - |
| 23/05/2024 | 08:26:10 | 0.670 | - |
| 23/05/2024 | 08:26:02 | 0.680 | - |
| 23/05/2024 | 08:25:46 | 0.670 | - |
| 23/05/2024 | 08:25:39 | 0.680 | - |
| 23/05/2024 | 08:20:04 | 0.670 | - |
| 23/05/2024 | 08:19:58 | 0.680 | - |
| 23/05/2024 | 08:19:20 | 0.670 | - |