| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:56:39 AM | 0.340 | 0 |
| 2024-09-18 | 8:56:32 AM | 0.350 | 0 |
| 2024-09-17 | 9:42:51 PM | 0.420 | 0 |
| 2024-09-17 | 9:07:58 PM | 0.420 | 0 |
| 2024-09-17 | 7:58:21 PM | 0.420 | 0 |
| 2024-09-17 | 6:43:09 PM | 0.410 | 0 |
| 2024-09-17 | 5:47:11 PM | 0.440 | 0 |
| 2024-09-17 | 5:32:44 PM | 0.440 | 0 |
| 2024-09-17 | 4:25:57 PM | 0.440 | 0 |
| 2024-09-17 | 3:22:17 PM | 0.340 | 0 |
| 2024-09-17 | 2:11:40 PM | 0.330 | 0 |
| 2024-09-17 | 1:07:33 PM | 0.320 | 0 |
| 2024-09-17 | 12:01:11 PM | 0.330 | 0 |