| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:14:53 PM | 9.800 | 0 |
| 2024-06-11 | 6:07:49 PM | 9.800 | 0 |
| 2024-06-11 | 4:51:51 PM | 9.800 | 0 |
| 2024-06-11 | 11:18:14 AM | 9.600 | 0 |
| 2024-06-11 | 11:04:01 AM | 9.600 | 0 |
| 2024-06-11 | 9:54:53 AM | 9.600 | 0 |
| 2024-06-11 | 8:57:18 AM | 9.600 | 0 |
| 2024-06-11 | 8:37:51 AM | 9.600 | 0 |
| 2024-06-10 | 9:41:28 PM | 9.800 | 0 |
| 2024-06-10 | 9:25:20 PM | 9.800 | 0 |
| 2024-06-10 | 8:09:49 PM | 9.800 | 0 |
| 2024-06-10 | 6:57:09 PM | 9.800 | 0 |
| 2024-06-10 | 5:49:57 PM | 9.800 | 0 |