| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:11:46 PM | 0.230 | 0 |
| 2024-06-21 | 11:25:08 AM | 0.230 | 0 |
| 2024-06-21 | 11:01:22 AM | 0.240 | 0 |
| 2024-06-21 | 9:48:49 AM | 0.240 | 0 |
| 2024-06-21 | 9:15:21 AM | 0.260 | 0 |
| 2024-06-21 | 8:50:24 AM | 0.260 | 0 |
| 2024-06-20 | 9:48:35 PM | 0.270 | 0 |
| 2024-06-20 | 9:04:58 PM | 0.270 | 0 |
| 2024-06-20 | 8:04:08 PM | 0.270 | 0 |
| 2024-06-20 | 6:59:30 PM | 0.270 | 0 |
| 2024-06-20 | 5:44:16 PM | 0.270 | 0 |
| 2024-06-20 | 4:30:35 PM | 0.270 | 0 |
| 2024-06-20 | 3:27:55 PM | 0.260 | 0 |