| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:02:01 AM | 968.520 | 0 |
| 2024-06-07 | 9:45:30 AM | 969.460 | 0 |
| 2024-06-07 | 8:56:43 AM | 963.830 | 0 |
| 2024-06-06 | 5:50:04 PM | 962.190 | 0 |
| 2024-06-06 | 4:47:23 PM | 962.890 | 0 |
| 2024-06-06 | 3:48:00 PM | 961.890 | 0 |
| 2024-06-06 | 3:37:32 PM | 967.580 | 0 |
| 2024-06-06 | 2:32:50 PM | 963.800 | 0 |
| 2024-06-06 | 1:26:35 PM | 967.940 | 0 |
| 2024-06-06 | 1:04:59 PM | 967.820 | 0 |
| 2024-06-06 | 12:14:13 PM | 965.890 | 0 |
| 2024-06-06 | 11:12:47 AM | 966.270 | 0 |
| 2024-06-06 | 11:03:55 AM | 965.580 | 0 |