| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:21:17 PM | 0.600 | 0 |
| 2024-06-05 | 2:21:07 PM | 0.610 | 0 |
| 2024-06-05 | 1:21:02 PM | 0.600 | 0 |
| 2024-06-05 | 12:21:02 PM | 0.600 | 0 |
| 2024-06-05 | 11:21:07 AM | 0.580 | 0 |
| 2024-06-05 | 10:20:54 AM | 0.590 | 0 |
| 2024-06-05 | 9:20:54 AM | 0.610 | 0 |
| 2024-06-04 | 5:21:06 PM | 0.620 | 0 |
| 2024-06-04 | 4:21:15 PM | 0.640 | 0 |
| 2024-06-04 | 3:21:18 PM | 0.630 | 0 |
| 2024-06-04 | 2:21:12 PM | 0.630 | 0 |
| 2024-06-04 | 1:21:05 PM | 0.630 | 0 |
| 2024-06-04 | 12:21:02 PM | 0.630 | 0 |