| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 10:21:04 | 0.950 | 0 |
| 20/06/2024 | 09:21:04 | 0.950 | 0 |
| 20/06/2024 | 08:20:59 | 0.920 | 0 |
| 19/06/2024 | 21:20:37 | 0.900 | 0 |
| 19/06/2024 | 20:20:54 | 0.900 | 0 |
| 19/06/2024 | 19:20:57 | 0.900 | 0 |
| 19/06/2024 | 18:20:56 | 0.900 | 0 |
| 19/06/2024 | 17:21:09 | 0.900 | 0 |
| 19/06/2024 | 16:21:11 | 0.910 | 0 |
| 19/06/2024 | 15:21:12 | 0.920 | 0 |
| 19/06/2024 | 14:21:11 | 0.930 | 0 |
| 19/06/2024 | 13:21:18 | 0.940 | 0 |
| 19/06/2024 | 12:21:11 | 0.940 | 0 |