| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:21:00 AM | 5.770 | 0 |
| 2024-06-18 | 8:20:56 AM | 5.670 | 0 |
| 2024-06-17 | 6:21:08 PM | 5.820 | 0 |
| 2024-06-17 | 5:21:09 PM | 5.850 | 0 |
| 2024-06-17 | 4:21:20 PM | 5.970 | 0 |
| 2024-06-17 | 3:21:17 PM | 5.960 | 0 |
| 2024-06-17 | 2:21:07 PM | 5.970 | 0 |
| 2024-06-17 | 1:21:11 PM | 6.000 | 0 |
| 2024-06-17 | 12:21:11 PM | 6.130 | 0 |
| 2024-06-17 | 11:21:06 AM | 6.040 | 0 |
| 2024-06-17 | 10:20:57 AM | 5.960 | 0 |
| 2024-06-17 | 9:21:01 AM | 5.970 | 0 |
| 2024-06-17 | 8:20:53 AM | 6.050 | 0 |