| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:35:26 PM | 4.800 | 0 |
| 2024-06-05 | 4:20:35 PM | 4.720 | 0 |
| 2024-06-05 | 4:00:40 PM | 4.700 | 0 |
| 2024-06-05 | 3:50:30 PM | 4.570 | 0 |
| 2024-06-05 | 3:35:19 PM | 4.740 | 0 |
| 2024-06-05 | 3:20:49 PM | 4.480 | 0 |
| 2024-06-05 | 3:00:44 PM | 4.490 | 0 |
| 2024-06-05 | 2:50:48 PM | 4.480 | 0 |
| 2024-06-05 | 2:35:38 PM | 4.480 | 0 |
| 2024-06-05 | 2:20:18 PM | 4.480 | 0 |
| 2024-06-05 | 2:00:28 PM | 4.480 | 0 |
| 2024-06-05 | 1:50:25 PM | 4.480 | 0 |
| 2024-06-05 | 1:35:28 PM | 4.480 | 0 |