| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:45:04 AM | 9.750 | 0 |
| 2024-06-21 | 9:53:43 AM | 9.750 | 0 |
| 2024-06-21 | 9:30:34 AM | 9.770 | 0 |
| 2024-06-20 | 7:27:43 PM | 9.720 | 0 |
| 2024-06-20 | 7:03:19 PM | 9.730 | 0 |
| 2024-06-20 | 5:23:12 PM | 9.800 | 0 |
| 2024-06-20 | 4:36:34 PM | 9.770 | 0 |
| 2024-06-20 | 4:13:36 PM | 9.760 | 0 |
| 2024-06-20 | 3:52:06 PM | 9.770 | 0 |
| 2024-06-20 | 3:08:10 PM | 9.800 | 0 |
| 2024-06-20 | 2:12:13 PM | 9.770 | 0 |
| 2024-06-20 | 1:25:55 PM | 9.770 | 0 |
| 2024-06-20 | 12:56:49 PM | 9.760 | 0 |