| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 14:34:39 | 1,240 | 0 |
| 07.06.2024 | 14:04:44 | 1,240 | 0 |
| 07.06.2024 | 13:34:34 | 1,250 | 0 |
| 07.06.2024 | 13:08:35 | 1,250 | 0 |
| 07.06.2024 | 12:34:55 | 1,270 | 0 |
| 07.06.2024 | 11:34:38 | 1,260 | 0 |
| 07.06.2024 | 11:04:27 | 1,270 | 0 |
| 07.06.2024 | 10:34:34 | 1,280 | 0 |
| 07.06.2024 | 10:04:19 | 1,280 | 0 |
| 07.06.2024 | 09:34:52 | 1,290 | 0 |
| 07.06.2024 | 09:04:28 | 1,300 | 0 |
| 06.06.2024 | 21:34:45 | 1,300 | 0 |
| 06.06.2024 | 21:04:26 | 1,310 | 0 |