| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:35:19 PM | 0.700 | 0 |
| 2024-06-17 | 6:04:33 PM | 0.700 | 0 |
| 2024-06-17 | 5:34:48 PM | 0.690 | 0 |
| 2024-06-17 | 5:04:50 PM | 0.720 | 0 |
| 2024-06-17 | 4:35:10 PM | 0.730 | 0 |
| 2024-06-17 | 4:04:38 PM | 0.710 | 0 |
| 2024-06-17 | 3:35:29 PM | 0.710 | 0 |
| 2024-06-17 | 3:04:43 PM | 0.710 | 0 |
| 2024-06-17 | 2:35:06 PM | 0.710 | 0 |
| 2024-06-17 | 2:04:55 PM | 0.710 | 0 |
| 2024-06-17 | 1:35:04 PM | 0.700 | 0 |
| 2024-06-17 | 1:08:40 PM | 0.700 | 0 |
| 2024-06-17 | 12:35:25 PM | 0.710 | 0 |