| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:05:01 PM | 0.610 | 0 |
| 2024-09-24 | 2:35:21 PM | 0.610 | 0 |
| 2024-09-24 | 2:04:40 PM | 0.600 | 0 |
| 2024-09-24 | 1:35:27 PM | 0.600 | 0 |
| 2024-09-24 | 1:08:45 PM | 0.600 | 0 |
| 2024-09-24 | 12:35:12 PM | 0.610 | 0 |
| 2024-09-24 | 11:35:02 AM | 0.590 | 0 |
| 2024-09-24 | 11:04:50 AM | 0.610 | 0 |
| 2024-09-24 | 10:35:24 AM | 0.600 | 0 |
| 2024-09-24 | 10:04:37 AM | 0.610 | 0 |
| 2024-09-24 | 9:35:12 AM | 0.600 | 0 |
| 2024-09-24 | 9:04:26 AM | 0.600 | 0 |
| 2024-09-23 | 9:35:09 PM | 0.600 | 0 |