| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 11:10:38 | 93,440 | 0 |
| 30.05.2024 | 10:06:26 | 93,540 | 0 |
| 30.05.2024 | 09:30:51 | 93,300 | 0 |
| 29.05.2024 | 17:14:41 | 92,920 | 0 |
| 29.05.2024 | 17:02:55 | 92,800 | 15 000 |
| 29.05.2024 | 15:41:20 | 92,770 | 0 |
| 29.05.2024 | 13:05:35 | 93,080 | 0 |
| 29.05.2024 | 12:43:21 | 93,100 | 0 |
| 29.05.2024 | 11:43:50 | 93,330 | 0 |
| 29.05.2024 | 11:06:03 | 93,280 | 0 |
| 29.05.2024 | 09:18:59 | 93,730 | 0 |
| 28.05.2024 | 17:07:33 | 94,000 | 0 |
| 28.05.2024 | 15:43:44 | 94,100 | 0 |