| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:36:10 PM | 1.4900 | 0 |
| 2024-05-28 | 3:37:23 PM | 1.5500 | 0 |
| 2024-05-28 | 1:35:52 PM | 1.4400 | 0 |
| 2024-05-28 | 11:35:41 AM | 1.4400 | 0 |
| 2024-05-28 | 9:35:30 AM | 1.4200 | 0 |
| 2024-05-28 | 8:05:04 AM | 1.4200 | 0 |
| 2024-05-27 | 9:37:15 PM | 1.4100 | 0 |
| 2024-05-27 | 7:36:41 PM | 1.4100 | 0 |
| 2024-05-27 | 5:36:06 PM | 1.4100 | 0 |
| 2024-05-27 | 3:37:00 PM | 1.4100 | 0 |
| 2024-05-27 | 1:36:58 PM | 1.4100 | 0 |
| 2024-05-27 | 11:36:44 AM | 1.4200 | 0 |
| 2024-05-27 | 9:36:21 AM | 1.4600 | 0 |