| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:47:01 PM | 9.870 | 0 |
| 2024-06-18 | 1:47:03 PM | 9.830 | 0 |
| 2024-06-18 | 11:46:24 AM | 9.830 | 0 |
| 2024-06-18 | 9:45:15 AM | 9.830 | 0 |
| 2024-06-18 | 9:03:05 AM | 9.830 | 0 |
| 2024-06-17 | 9:46:29 PM | 9.830 | 0 |
| 2024-06-17 | 7:45:36 PM | 9.830 | 0 |
| 2024-06-17 | 5:45:20 PM | 9.830 | 0 |
| 2024-06-17 | 3:45:25 PM | 9.830 | 0 |