| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:46:23 PM | 4.92 | 0 |
| 2024-05-29 | 4:46:30 PM | 4.91 | 0 |
| 2024-05-29 | 3:49:01 PM | 4.90 | 0 |
| 2024-05-29 | 2:47:23 PM | 4.76 | 0 |
| 2024-05-29 | 1:46:44 PM | 4.54 | 0 |
| 2024-05-29 | 11:45:26 AM | 4.53 | 0 |
| 2024-05-29 | 8:58:06 AM | 4.60 | 0 |
| 2024-05-28 | 9:45:01 PM | 4.62 | 0 |
| 2024-05-28 | 8:44:26 PM | 4.66 | 0 |
| 2024-05-28 | 7:44:46 PM | 4.64 | 0 |
| 2024-05-28 | 6:44:51 PM | 4.63 | 0 |
| 2024-05-28 | 5:46:36 PM | 4.61 | 0 |
| 2024-05-28 | 4:46:09 PM | 4.48 | 0 |