| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:41:25 PM | 1.8900 | 0 |
| 2024-09-23 | 5:41:45 PM | 1.8900 | 0 |
| 2024-09-23 | 3:41:13 PM | 1.8700 | 0 |
| 2024-09-23 | 1:41:40 PM | 1.8500 | 0 |
| 2024-09-23 | 11:41:34 AM | 1.8500 | 0 |
| 2024-09-23 | 9:41:30 AM | 1.8400 | 0 |
| 2024-09-23 | 8:00:31 AM | 1.8300 | 0 |
| 2024-09-20 | 9:40:20 PM | 1.8200 | 0 |
| 2024-09-20 | 7:41:47 PM | 1.8300 | 0 |
| 2024-09-20 | 5:41:30 PM | 1.8200 | 0 |
| 2024-09-20 | 3:42:02 PM | 1.8300 | 0 |